Advanced Micro Devices (bStock
AMDB · 美元计价
$514.4
14.43%
≈ ￥3395.04
($64.87)
更新于 2026-11-10 08:10:02
24H 最高$515.48
24H 最低$440.90
今日开盘$449.53
24H 成交量$296.04万
流通市值$754.04万
24H 涨跌额($64.87)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $71.53万 | $665.31万 | 0.58% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1598 | $0.1653 | $0.1534 | $135.35万 | $1.68亿 | 1.40% |
| 95 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $281.97万 | $480.36万 | -0.81% |
| 606 |
ASTRAstar
|
$0.005029 | $0.005179 | $0.004832 | $12.20万 | $4,552.80万 | 2.61% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 281 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $54.26万 | $4,644.96万 | 3.93% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
GASGas
|
$1.053 | $1.08 | $1.02 | $7.06万 | $7,019.52万 | 1.54% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 142 |
WBTCWBTC
|
$75214.58 | $7.55万 | $7.37万 | $141.40万 | — | 0.67% |
| 230 |
SKYSky
|
$0.06163 | $0.06343 | $0.06115 | $71.99万 | $14.83亿 | -1.23% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.88 | $203.86 | $192.64 | $1,139.54万 | $29.11亿 | -0.68% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.24 | $382.42 | $353.85 | $634.80万 | $2,221.11万 | 6.50% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $12.42万 | $564.50万 | 1.15% |
| 480 |
GLWBCorning (bStocks Tokenized Sto
|
$116.86 | $116.93 | $103.24 | $22.83万 | $176.89万 | 11.41% |
| 146 |
MUBARAKMubarak
|
$0.03875 | $0.04055 | $0.03688 | $139.23万 | $3,992.13万 | -0.95% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 686 |
CRWDBCRWDB
|
$229.46 | $231.23 | $215.79 | $3.23万 | — | 5.79% |
相关站点
共 40 个
Quant - BTC行情
USD.AI - 币种排行
Starknet - 比特币
Aster - 加密货币行情
波场 - 加密货币行情
币安币 - BTC行情
Tokamak - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特币 - 币种排行
Render - 数字货币市值
Render - BTC行情
EUR - 以太坊ETH价格
QQQB - 币种排行
Sui - BTC行情
Zilliqa - BTC行情
Worldcoin - 加密货币行情
BFUSD - 币种排行
JUST - 数字货币市值
USD1 - 币种排行
NEAR Protocol - 数字货币市值
Ethena - BTC行情
Solana - BTC行情
牛来 - 币种排行
Filecoin - BTC行情
大零币 - 币种排行
Internet - BTC行情
WBETH - 以太坊ETH价格
Starknet - 加密货币行情
BitMine - 比特币
NFP - 以太坊ETH价格
POL - 比特币行情
ONEchain - 币种排行
Pump.fun - 币种排行
Gram - 币种排行
Pudgy Penguins - 数字货币市值
ONEchain - 比特币
Test - 币种排行
狗币 - BTC行情
大零币 - 以太坊ETH价格
NFP - 比特币