Kaia
KAIA · 美元计价
$0.0321
1.91%
≈ ￥0.21186
($0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0315
24H 成交量$73.27万
流通市值$2.06亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $93.33万 | $645.71万 | 1.56% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1611 | $0.1641 | $0.1548 | $112.36万 | $1.61亿 | 1.83% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $336.74万 | $387.97万 | -0.35% |
| 586 |
ASTRAstar
|
$0.004992 | $0.00511 | $0.004888 | $14.13万 | $4,389.51万 | -0.99% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 301 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $49.58万 | $4,456.26万 | -1.02% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.62万 | $6,755.53万 | 0.48% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 143 |
WBTCWBTC
|
$73743.09 | $7.49万 | $7.27万 | $143.35万 | — | -1.02% |
| 172 |
SKYSky
|
$0.06002 | $0.06177 | $0.0595 | $111.78万 | $14.09亿 | -1.88% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 37 |
QNTQuant
|
$181.2 | $193.17 | $176.27 | $1,377.13万 | $26.30亿 | -5.79% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.65 | $385.72 | $370.78 | $347.77万 | $1,972.78万 | 2.15% |
| 592 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.55万 | $534.00万 | -2.27% |
| 559 |
GLWBCorning (bStocks Tokenized Sto
|
$115.96 | $116.84 | $110.25 | $17.13万 | $176.89万 | 1.14% |
| 161 |
MUBARAKMubarak
|
$0.03695 | $0.03934 | $0.03609 | $121.55万 | $3,671.08万 | -5.48% |
| 222 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.14万 | — | 1.08% |
相关站点
共 40 个
以太坊 - BTC行情
大零币 - 比特币行情
Artificial - 数字货币市值
Tokamak - 比特币行情
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
牛来 - 币种排行
达世币 - 币种排行
Uniswap - BTC行情
Holo - 币种排行
Pepe - 比特币行情
CYBER - 以太坊ETH价格
Aster - 比特币行情
Ondo - 加密货币行情
A链 - 币种排行
LayerZero - 以太坊ETH价格
Artificial - BTC行情
Injective - 比特币
Bittensor - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USDC - 币种排行
Caldera - 币种排行
Aave - BTC行情
Artificial - 数字货币市值
波场 - 比特币
EUR - 比特币行情
RWUSD - 加密货币行情
World Liberty - 加密货币行情
币安币 - BTC行情
Aster - 加密货币行情
MegaETH - 比特币行情
波场 - 数字货币市值
Chainlink - 比特币
比特现金 - 币种排行
Particle - 数字货币市值
WBETH - 加密货币行情
RWUSD - 加密货币行情
Sophon - 比特币
Holo - BTC行情
Render - BTC行情