UVXYB
UVXYB · 美元计价
$18.41
-17.41%
≈ ￥121.506
(-$3.88)
更新于 2026-11-10 08:20:02
24H 最高$22.35
24H 最低$18.31
今日开盘$22.29
24H 成交量$22.72万
流通市值—
24H 涨跌额(-$3.88)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $70.69万 | $665.31万 | 0.19% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1653 | $0.1534 | $133.99万 | $1.68亿 | 1.14% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $282.54万 | $480.36万 | -0.93% |
| 607 |
ASTRAstar
|
$0.00503 | $0.005179 | $0.004832 | $11.84万 | $4,552.80万 | 2.15% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 284 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $53.41万 | $4,644.96万 | 3.69% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
GASGas
|
$1.053 | $1.08 | $1.02 | $7.01万 | $7,019.52万 | 0.86% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 142 |
WBTCWBTC
|
$75133.65 | $7.55万 | $7.37万 | $141.40万 | — | 0.57% |
| 230 |
SKYSky
|
$0.06151 | $0.06343 | $0.06115 | $71.76万 | $14.83亿 | -1.03% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.2 | $203.86 | $192.64 | $1,138.35万 | $29.11亿 | -0.81% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.82 | $382.42 | $353.85 | $636.89万 | $2,221.11万 | 6.35% |
| 603 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.36万 | $564.50万 | 0.29% |
| 477 |
GLWBCorning (bStocks Tokenized Sto
|
$116.9 | $117.02 | $103.24 | $23.16万 | $176.89万 | 11.70% |
| 145 |
MUBARAKMubarak
|
$0.03871 | $0.04055 | $0.03688 | $139.28万 | $3,992.13万 | -1.50% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 684 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.56万 | — | 5.47% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Zama - BTC行情
BitMine - 加密货币行情
Ether.fi - 以太坊ETH价格
以太坊 - BTC行情
Official Trump - 数字货币市值
United Stables - 比特币行情
Zilliqa - 加密货币行情
Filecoin - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Starknet - 币种排行
Chainlink - 数字货币市值
BFUSD - 币种排行
Test - 比特币行情
BFUSD - 币种排行
Bubblemaps - 币种排行
Plasma - 加密货币行情
艾达币 - 币种排行
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ethena - 比特币
Nexpace - 比特币行情
USD1 - 币种排行
MarsCoin - 比特币行情
ONEchain - 比特币行情
Ether.fi - 比特币行情
Sign - 数字货币市值
Polkadot - 数字货币市值
Ethena - 数字货币市值
Worldcoin - 加密货币行情
NFP - 币种排行
Aave - 数字货币市值
以太经典 - 数字货币市值
Plasma - 加密货币行情
Avalanche - 以太坊ETH价格
Pump.fun - 比特币行情
Aave - 比特币
RWUSD - 比特币
Aptos - 以太坊ETH价格
Prom - 币种排行